HaiXin Foods Co.,Ltd (002702.SZ)
CNY 3.96
(-2.22%)
CNY 3.96
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.44 | 5.44 | 5.32 | 5.33 | 5.8 Million |
| 20 Sep, 2023 | 5.44 | 5.5 | 5.4 | 5.44 | 5.39 Million |
| 19 Sep, 2023 | 5.6 | 5.6 | 5.45 | 5.47 | 6.97 Million |
| 18 Sep, 2023 | 5.57 | 5.63 | 5.48 | 5.61 | 5.96 Million |
| 15 Sep, 2023 | 5.58 | 5.64 | 5.54 | 5.58 | 5.64 Million |
| 14 Sep, 2023 | 5.67 | 5.68 | 5.52 | 5.56 | 7.3 Million |
600888
603001
AUZ
52D0
OMINFRAL
300778