Simei Media Co.,Ltd. (002712.SZ)
CNY 5.33
(1.52%)
CNY 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.57 | 5.6 | 5.44 | 5.46 | 10.61 Million |
| 08 May, 2025 | 5.42 | 5.62 | 5.36 | 5.53 | 15.69 Million |
| 07 May, 2025 | 5.47 | 5.52 | 5.34 | 5.42 | 13.11 Million |
| 06 May, 2025 | 5.39 | 5.45 | 5.32 | 5.44 | 12.38 Million |
| 30 Apr, 2025 | 5.25 | 5.38 | 5.25 | 5.33 | 10.62 Million |
| 29 Apr, 2025 | 5.17 | 5.27 | 5.1 | 5.25 | 10.93 Million |
| 28 Apr, 2025 | 5.21 | 5.25 | 5.11 | 5.15 | 9.97 Million |
| 25 Apr, 2025 | 5.15 | 5.26 | 5.13 | 5.21 | 11.08 Million |
| 24 Apr, 2025 | 5.28 | 5.28 | 5.1 | 5.15 | 14.04 Million |
| 23 Apr, 2025 | 5.3 | 5.34 | 5.22 | 5.26 | 13.33 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC