Simei Media Co.,Ltd. (002712.SZ)
CNY 5.33
(1.52%)
CNY 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.35 | 5.55 | 5.35 | 5.55 | 735.1 Thousand |
| 22 May, 2025 | 5.35 | 5.64 | 5.35 | 5.62 | 509.2 Thousand |
| 21 May, 2025 | 5.35 | 5.73 | 5.35 | 5.64 | 1.76 Million |
| 20 May, 2025 | 5.35 | 5.68 | 5.35 | 5.63 | 2.42 Million |
| 19 May, 2025 | 5.35 | 5.43 | 5.35 | 5.41 | 774.3 Thousand |
| 16 May, 2025 | 5.35 | 5.4 | 5.31 | 5.37 | 7.92 Million |
| 15 May, 2025 | 5.44 | 5.44 | 5.33 | 5.36 | 9.68 Million |
| 14 May, 2025 | 5.43 | 5.5 | 5.38 | 5.44 | 7.82 Million |
| 13 May, 2025 | 5.51 | 5.57 | 5.43 | 5.45 | 8.37 Million |
| 12 May, 2025 | 5.5 | 5.53 | 5.4 | 5.47 | 9.72 Million |
SWASTIKA
EGG
AMMCF
PRPM
CTX
LKPSEC