Yixintang Pharmaceutical Group Co., Ltd. (002727.SZ)
CNY 14.19
(0.64%)
CNY 14.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13.87 | 13.87 | 13.7 | 13.73 | 490.9 Thousand |
| 15 May, 2025 | 13.87 | 13.89 | 13.78 | 13.78 | 288.6 Thousand |
| 14 May, 2025 | 13.87 | 14.06 | 13.87 | 13.89 | 563.8 Thousand |
| 13 May, 2025 | 13.87 | 14.02 | 13.85 | 13.86 | 959.9 Thousand |
| 12 May, 2025 | 13.87 | 14.25 | 13.87 | 14.06 | 892.8 Thousand |
| 09 May, 2025 | 13.87 | 14.26 | 13.87 | 14.19 | 12.71 Million |
| 08 May, 2025 | 13.99 | 14.0 | 13.72 | 13.87 | 11.35 Million |
| 07 May, 2025 | 14.33 | 14.44 | 13.98 | 14.03 | 12.93 Million |
| 06 May, 2025 | 14.22 | 14.7 | 14.13 | 14.17 | 17.68 Million |
| 30 Apr, 2025 | 14.01 | 14.43 | 13.97 | 14.19 | 9.88 Million |
600109
TEMN
603596
AVH
600880
0JQR