CNY 1.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
12 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
09 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
08 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
07 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
06 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
30 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
29 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
28 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
25 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 11.61 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86