Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.69 | 6.31 | 5.58 | 6.31 | 20.94 Million |
| 19 Feb, 2024 | 5.08 | 5.74 | 5.04 | 5.74 | 24.74 Million |
| 08 Feb, 2024 | 4.66 | 5.3 | 4.66 | 5.22 | 25.93 Million |
| 07 Feb, 2024 | 5.47 | 5.62 | 5.18 | 5.18 | 27.35 Million |
| 06 Feb, 2024 | 4.71 | 5.75 | 4.71 | 5.75 | 35.9 Million |
| 05 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 680.1 Thousand |
| 02 Feb, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.2 Million |
| 01 Feb, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.71 Million |
| 31 Jan, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13 Million |
| 30 Jan, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 3.25 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86