Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.75 | 1.79 | 1.71 | 1.71 | 6.72 Million |
| 20 Jan, 2025 | 1.75 | 1.83 | 1.73 | 1.76 | 6.9 Million |
| 17 Jan, 2025 | 1.82 | 1.83 | 1.76 | 1.76 | 9.62 Million |
| 16 Jan, 2025 | 1.83 | 1.91 | 1.76 | 1.85 | 13.32 Million |
| 15 Jan, 2025 | 1.7 | 1.82 | 1.7 | 1.82 | 14.37 Million |
| 14 Jan, 2025 | 1.72 | 1.76 | 1.65 | 1.73 | 15.95 Million |
| 13 Jan, 2025 | 1.74 | 1.79 | 1.74 | 1.74 | 8.69 Million |
| 10 Jan, 2025 | 1.83 | 1.88 | 1.83 | 1.83 | 11.95 Million |
| 09 Jan, 2025 | 1.79 | 1.97 | 1.79 | 1.93 | 22.3 Million |
| 08 Jan, 2025 | 1.75 | 1.88 | 1.75 | 1.88 | 11.19 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86