Tonze New Energy Technology Co.,Ltd. (002759.SZ)

CNY 7.44

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.11 10.14 9.95 10.06 2.7 Million
26 Dec, 2023 10.18 10.22 10.05 10.09 2.63 Million
25 Dec, 2023 10.26 10.34 10.13 10.18 3.41 Million
22 Dec, 2023 10.21 10.4 10.0 10.3 5.67 Million
21 Dec, 2023 9.97 10.31 9.89 10.23 5.27 Million
20 Dec, 2023 10.14 10.2 9.97 9.97 3.32 Million
19 Dec, 2023 10.02 10.15 9.99 10.08 2.43 Million
18 Dec, 2023 10.4 10.4 10.03 10.03 4.92 Million
15 Dec, 2023 10.38 10.56 10.35 10.36 4.12 Million
14 Dec, 2023 10.33 10.45 10.3 10.3 3.3 Million