Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.79 | 8.0 | 7.79 | 8.0 | 208.9 Thousand |
| 20 May, 2025 | 7.79 | 7.97 | 7.79 | 7.89 | 368.4 Thousand |
| 19 May, 2025 | 7.79 | 7.89 | 7.79 | 7.88 | 340.8 Thousand |
| 16 May, 2025 | 7.79 | 7.9 | 7.76 | 7.85 | 4.21 Million |
| 15 May, 2025 | 7.89 | 7.89 | 7.78 | 7.79 | 4.74 Million |
| 14 May, 2025 | 7.84 | 7.95 | 7.78 | 7.91 | 6.34 Million |
| 13 May, 2025 | 7.94 | 7.98 | 7.85 | 7.87 | 5.51 Million |
| 12 May, 2025 | 7.85 | 7.89 | 7.78 | 7.86 | 5.73 Million |
| 09 May, 2025 | 7.81 | 7.82 | 7.67 | 7.73 | 4.76 Million |
| 08 May, 2025 | 7.71 | 7.88 | 7.67 | 7.83 | 8.27 Million |
RLF
000006
DCAC
300824
CPCPF
1420