Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.11 | 5.35 | 5.11 | 5.3 | 462.4 Thousand |
| 19 May, 2025 | 5.11 | 5.29 | 5.11 | 5.28 | 1.01 Million |
| 16 May, 2025 | 5.11 | 5.22 | 5.1 | 5.17 | 4.88 Million |
| 15 May, 2025 | 5.12 | 5.24 | 5.09 | 5.14 | 7.71 Million |
| 14 May, 2025 | 5.04 | 5.13 | 4.98 | 5.11 | 8.03 Million |
| 13 May, 2025 | 5.09 | 5.23 | 5.02 | 5.04 | 12.67 Million |
| 12 May, 2025 | 4.91 | 5.14 | 4.87 | 5.09 | 11.17 Million |
| 09 May, 2025 | 4.83 | 4.99 | 4.77 | 4.9 | 13.42 Million |
| 08 May, 2025 | 4.85 | 4.95 | 4.78 | 4.81 | 13.23 Million |
| 07 May, 2025 | 4.85 | 4.92 | 4.68 | 4.84 | 17.93 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM