Jinfa Labi Maternity & Baby Articles Co., Ltd (002762.SZ)
CNY 4.54
(2.02%)
CNY 4.54
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.99 | 5.27 | 4.99 | 5.19 | 13.27 Million |
| 07 Apr, 2025 | 5.21 | 5.28 | 5.04 | 5.04 | 11.99 Million |
| 03 Apr, 2025 | 5.48 | 5.64 | 5.46 | 5.6 | 9.08 Million |
| 02 Apr, 2025 | 5.55 | 5.62 | 5.51 | 5.55 | 7.59 Million |
| 01 Apr, 2025 | 5.48 | 5.62 | 5.48 | 5.54 | 10.06 Million |
| 31 Mar, 2025 | 5.54 | 5.58 | 5.35 | 5.47 | 15.63 Million |
| 28 Mar, 2025 | 5.82 | 5.88 | 5.67 | 5.67 | 14.03 Million |
| 27 Mar, 2025 | 6.03 | 6.14 | 5.84 | 5.85 | 17.86 Million |
| 26 Mar, 2025 | 5.99 | 6.2 | 5.92 | 6.04 | 25.62 Million |
| 25 Mar, 2025 | 5.83 | 6.34 | 5.63 | 6.22 | 38.32 Million |
GRP
SULABEN
ALVOW
NARPROP
LMN
CALCOM