Hangzhou Innover Technology Co., Ltd. (002767.SZ)
CNY 15.93
(2.05%)
CNY 15.93
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.07 | 16.58 | 16.07 | 16.55 | 7.54 Million |
| 30 Apr, 2025 | 15.75 | 16.04 | 15.69 | 15.93 | 5.28 Million |
| 29 Apr, 2025 | 15.03 | 15.77 | 15.03 | 15.61 | 6.41 Million |
| 28 Apr, 2025 | 15.63 | 15.68 | 15.16 | 15.18 | 6.31 Million |
| 25 Apr, 2025 | 15.66 | 16.15 | 15.12 | 15.61 | 12.4 Million |
| 24 Apr, 2025 | 16.03 | 16.33 | 15.73 | 16.08 | 10.68 Million |
| 23 Apr, 2025 | 15.7 | 16.1 | 15.62 | 16.02 | 8.63 Million |
| 22 Apr, 2025 | 15.73 | 15.73 | 15.45 | 15.63 | 6.7 Million |
| 21 Apr, 2025 | 15.3 | 15.63 | 15.26 | 15.62 | 7.4 Million |
| 18 Apr, 2025 | 15.02 | 15.42 | 15.02 | 15.3 | 6.1 Million |
002842
WSG
6882
6643
SCTBF
GCSL