Hangzhou Innover Technology Co., Ltd. (002767.SZ)
CNY 15.93
(2.05%)
CNY 15.93
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.58 | 17.41 | 16.58 | 17.16 | 870.6 Thousand |
| 19 May, 2025 | 16.58 | 17.02 | 16.58 | 17.0 | 564.4 Thousand |
| 16 May, 2025 | 16.58 | 17.05 | 16.41 | 16.95 | 5.6 Million |
| 15 May, 2025 | 16.66 | 16.78 | 16.4 | 16.61 | 3.75 Million |
| 14 May, 2025 | 16.96 | 17.03 | 16.58 | 16.67 | 6.62 Million |
| 13 May, 2025 | 17.14 | 17.3 | 16.87 | 16.97 | 4.93 Million |
| 12 May, 2025 | 16.95 | 17.1 | 16.84 | 16.99 | 4.88 Million |
| 09 May, 2025 | 17.08 | 17.26 | 16.84 | 16.97 | 6.43 Million |
| 08 May, 2025 | 16.8 | 17.3 | 16.75 | 17.17 | 9.24 Million |
| 07 May, 2025 | 16.74 | 16.95 | 16.5 | 16.75 | 9.19 Million |
002842
WSG
6882
6643
SCTBF
GCSL