Hangzhou Innover Technology Co., Ltd. (002767.SZ)
CNY 15.93
(2.05%)
CNY 15.93
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.46 | 15.78 | 15.37 | 15.75 | 3.21 Million |
| 10 Jan, 2024 | 15.49 | 15.64 | 15.22 | 15.41 | 2.86 Million |
| 09 Jan, 2024 | 15.3 | 15.87 | 15.3 | 15.54 | 2.87 Million |
| 08 Jan, 2024 | 15.52 | 15.61 | 15.3 | 15.3 | 1.99 Million |
| 05 Jan, 2024 | 15.91 | 16.12 | 15.49 | 15.57 | 2.7 Million |
| 04 Jan, 2024 | 15.85 | 15.99 | 15.68 | 15.9 | 2.15 Million |
| 03 Jan, 2024 | 16.04 | 16.1 | 15.75 | 15.88 | 2.74 Million |
| 02 Jan, 2024 | 16.13 | 16.26 | 16.01 | 16.11 | 3.21 Million |
| 29 Dec, 2023 | 15.89 | 16.18 | 15.82 | 16.08 | 3.52 Million |
| 28 Dec, 2023 | 15.55 | 16.01 | 15.35 | 15.92 | 4.48 Million |
002842
WSG
6882
6643
SCTBF
GCSL