Suzhou Hycan Holdings Co., Ltd. (002787.SZ)
CNY 8.09
(-0.49%)
CNY 8.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.72 | 8.74 | 8.58 | 8.61 | 3.75 Million |
| 11 Jan, 2024 | 8.78 | 8.82 | 8.66 | 8.7 | 3.59 Million |
| 10 Jan, 2024 | 8.81 | 8.85 | 8.68 | 8.78 | 3.14 Million |
| 09 Jan, 2024 | 8.77 | 8.99 | 8.76 | 8.8 | 3.86 Million |
| 08 Jan, 2024 | 8.98 | 9.04 | 8.74 | 8.76 | 4.59 Million |
| 05 Jan, 2024 | 9.19 | 9.26 | 8.88 | 8.95 | 5.27 Million |
| 04 Jan, 2024 | 9.39 | 9.4 | 9.1 | 9.16 | 6.57 Million |
| 03 Jan, 2024 | 9.36 | 9.44 | 9.2 | 9.37 | 3.7 Million |
| 02 Jan, 2024 | 9.18 | 9.42 | 9.18 | 9.38 | 3.74 Million |
| 29 Dec, 2023 | 8.92 | 9.19 | 8.9 | 9.17 | 3.76 Million |
BCE-PY
PEP
RDNT
VEE
BITF
000752