Suzhou Hycan Holdings Co., Ltd. (002787.SZ)
CNY 8.09
(-0.49%)
CNY 8.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.59 | 8.74 | 8.53 | 8.55 | 4.94 Million |
| 15 May, 2025 | 8.54 | 8.66 | 8.43 | 8.59 | 5.47 Million |
| 14 May, 2025 | 8.5 | 8.57 | 8.38 | 8.56 | 6.11 Million |
| 13 May, 2025 | 8.55 | 8.6 | 8.41 | 8.49 | 4.88 Million |
| 12 May, 2025 | 8.51 | 8.58 | 8.36 | 8.46 | 6.19 Million |
| 09 May, 2025 | 8.4 | 8.65 | 8.35 | 8.45 | 8.98 Million |
| 08 May, 2025 | 8.31 | 8.59 | 8.25 | 8.4 | 8.66 Million |
| 07 May, 2025 | 8.35 | 8.41 | 8.26 | 8.32 | 6.94 Million |
| 06 May, 2025 | 8.13 | 8.28 | 8.13 | 8.27 | 4.4 Million |
| 30 Apr, 2025 | 8.13 | 8.21 | 8.08 | 8.09 | 4.27 Million |
BCE-PY
PEP
RDNT
VEE
BITF
000752