First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.9 | 6.99 | 6.88 | 6.95 | 51.77 Million |
| 07 May, 2025 | 7.13 | 7.18 | 6.9 | 6.95 | 98.05 Million |
| 06 May, 2025 | 6.83 | 6.92 | 6.82 | 6.92 | 73.83 Million |
| 30 Apr, 2025 | 6.8 | 6.87 | 6.78 | 6.78 | 45.5 Million |
| 29 Apr, 2025 | 6.79 | 6.84 | 6.76 | 6.79 | 42.74 Million |
| 28 Apr, 2025 | 6.98 | 6.98 | 6.79 | 6.79 | 98.87 Million |
| 25 Apr, 2025 | 7.04 | 7.12 | 7.01 | 7.1 | 57.75 Million |
| 24 Apr, 2025 | 7.1 | 7.11 | 6.99 | 7.02 | 47.01 Million |
| 23 Apr, 2025 | 7.13 | 7.16 | 7.07 | 7.09 | 50.5 Million |
| 22 Apr, 2025 | 7.1 | 7.17 | 7.08 | 7.09 | 59.31 Million |
CHEK
ARTE
9793
5991
NXT
SAY