First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.96 | 7.32 | 6.96 | 7.15 | 109.13 Million |
| 18 Apr, 2025 | 6.88 | 7.08 | 6.85 | 6.99 | 71.49 Million |
| 17 Apr, 2025 | 6.86 | 6.96 | 6.85 | 6.88 | 35.8 Million |
| 16 Apr, 2025 | 6.96 | 6.98 | 6.82 | 6.91 | 50.14 Million |
| 15 Apr, 2025 | 7.01 | 7.02 | 6.95 | 6.99 | 38.5 Million |
| 14 Apr, 2025 | 7.02 | 7.06 | 6.99 | 7.03 | 57.71 Million |
| 11 Apr, 2025 | 6.87 | 7.07 | 6.84 | 6.98 | 78 Million |
| 10 Apr, 2025 | 6.95 | 7.09 | 6.88 | 6.91 | 101.6 Million |
| 09 Apr, 2025 | 6.62 | 6.9 | 6.42 | 6.83 | 115.54 Million |
| 08 Apr, 2025 | 6.75 | 6.83 | 6.61 | 6.72 | 108.65 Million |
CHEK
ARTE
9793
5991
NXT
SAY