First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.83 | 7.83 | 7.75 | 7.8 | 68.09 Million |
| 07 Mar, 2025 | 7.91 | 7.94 | 7.81 | 7.83 | 110.8 Million |
| 06 Mar, 2025 | 7.76 | 8.02 | 7.76 | 7.99 | 189.68 Million |
| 05 Mar, 2025 | 7.73 | 7.75 | 7.64 | 7.72 | 80.6 Million |
| 04 Mar, 2025 | 7.68 | 7.77 | 7.65 | 7.74 | 69.91 Million |
| 03 Mar, 2025 | 7.76 | 7.85 | 7.65 | 7.7 | 106.37 Million |
| 28 Feb, 2025 | 7.96 | 8.15 | 7.75 | 7.76 | 161.77 Million |
| 27 Feb, 2025 | 8.07 | 8.1 | 7.86 | 8.01 | 177.1 Million |
| 26 Feb, 2025 | 7.93 | 8.11 | 7.9 | 8.09 | 168.33 Million |
| 25 Feb, 2025 | 7.99 | 8.03 | 7.9 | 7.93 | 108.1 Million |
CHEK
ARTE
9793
5991
NXT
SAY