First Capital Securities Co., Ltd. (002797.SZ)
CNY 6.78
(-0.15%)
CNY 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.08 | 8.12 | 8.0 | 8.06 | 145.2 Million |
| 07 Feb, 2025 | 7.85 | 8.22 | 7.83 | 8.07 | 240.52 Million |
| 06 Feb, 2025 | 7.68 | 7.91 | 7.64 | 7.88 | 141.35 Million |
| 05 Feb, 2025 | 7.73 | 7.79 | 7.65 | 7.69 | 104.18 Million |
| 27 Jan, 2025 | 8.02 | 8.06 | 7.7 | 7.7 | 126.13 Million |
| 24 Jan, 2025 | 7.86 | 8.03 | 7.82 | 7.97 | 154.46 Million |
| 23 Jan, 2025 | 8.23 | 8.33 | 7.91 | 7.92 | 290.55 Million |
| 22 Jan, 2025 | 7.82 | 8.24 | 7.81 | 8.03 | 284.77 Million |
| 21 Jan, 2025 | 7.86 | 8.18 | 7.68 | 7.9 | 314.52 Million |
| 20 Jan, 2025 | 7.69 | 7.74 | 7.63 | 7.64 | 85.17 Million |
CHEK
ARTE
9793
5991
NXT
SAY