Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ)
CNY 33.04
(4.23%)
CNY 33.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.1 | 30.18 | 29.35 | 29.44 | 2.62 Million |
| 12 Jun, 2025 | 30.38 | 30.51 | 30.01 | 30.15 | 1.63 Million |
| 11 Jun, 2025 | 30.29 | 30.75 | 30.13 | 30.42 | 2.79 Million |
| 10 Jun, 2025 | 30.86 | 30.99 | 29.7 | 30.19 | 3.61 Million |
| 09 Jun, 2025 | 31.09 | 31.42 | 30.74 | 30.87 | 2.96 Million |
| 06 Jun, 2025 | 31.41 | 31.84 | 31.0 | 31.09 | 2.68 Million |
| 05 Jun, 2025 | 31.23 | 31.58 | 30.62 | 31.52 | 4.2 Million |
| 04 Jun, 2025 | 30.33 | 31.68 | 30.3 | 31.24 | 4.62 Million |
| 03 Jun, 2025 | 29.9 | 30.57 | 29.9 | 30.34 | 2.35 Million |
| 30 May, 2025 | 31.33 | 31.34 | 30.08 | 30.21 | 3.17 Million |
MPC
WMG
2916
5134
RIGS
RTOXF