Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ)
CNY 33.04
(4.23%)
CNY 33.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 29.36 | 31.09 | 29.36 | 30.99 | 222 Thousand |
| 25 Jun, 2025 | 29.36 | 30.66 | 29.36 | 30.55 | 308.2 Thousand |
| 24 Jun, 2025 | 29.36 | 29.48 | 29.06 | 29.46 | 249.5 Thousand |
| 23 Jun, 2025 | 29.36 | 29.36 | 28.62 | 28.79 | 171.5 Thousand |
| 20 Jun, 2025 | 29.36 | 29.69 | 28.8 | 28.86 | 1.89 Million |
| 19 Jun, 2025 | 29.15 | 29.91 | 29.15 | 29.36 | 3.18 Million |
| 18 Jun, 2025 | 29.0 | 29.38 | 28.81 | 29.3 | 1.91 Million |
| 17 Jun, 2025 | 29.5 | 29.6 | 28.91 | 29.05 | 2.26 Million |
| 16 Jun, 2025 | 29.35 | 29.81 | 29.3 | 29.48 | 1.99 Million |
| 13 Jun, 2025 | 30.1 | 30.18 | 29.35 | 29.44 | 2.62 Million |
MPC
WMG
2916
5134
RIGS
RTOXF