ShenZhen RoadRover Technology Co.,Ltd (002813.SZ)

CNY 20.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.9 22.75 21.5 21.7 2.72 Million
06 May, 2025 21.02 21.54 21.02 21.53 1.39 Million
30 Apr, 2025 20.52 20.96 20.52 20.85 1.17 Million
29 Apr, 2025 19.92 20.73 19.82 20.52 1.45 Million
28 Apr, 2025 20.3 20.52 20.0 20.1 947.5 Thousand
25 Apr, 2025 20.5 20.7 20.3 20.48 756.7 Thousand
24 Apr, 2025 20.88 20.88 20.31 20.47 1.01 Million
23 Apr, 2025 20.7 20.8 20.55 20.73 1.07 Million
22 Apr, 2025 20.7 20.7 20.29 20.34 784.7 Thousand
21 Apr, 2025 20.14 20.35 20.0 20.27 863.6 Thousand