ShenZhen RoadRover Technology Co.,Ltd (002813.SZ)
CNY 20.85
(1.61%)
CNY 20.85
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21.91 | 29.27 | 21.91 | 29.27 | 2.55 Million |
| 19 May, 2025 | 21.91 | 26.61 | 21.91 | 26.61 | 1.61 Million |
| 16 May, 2025 | 21.91 | 24.19 | 21.91 | 24.19 | 9.46 Million |
| 15 May, 2025 | 22.25 | 22.43 | 21.96 | 21.99 | 1.06 Million |
| 14 May, 2025 | 22.66 | 22.7 | 22.2 | 22.25 | 1.17 Million |
| 13 May, 2025 | 22.39 | 22.71 | 22.05 | 22.55 | 1.82 Million |
| 12 May, 2025 | 22.03 | 22.49 | 21.95 | 22.28 | 1.02 Million |
| 09 May, 2025 | 22.25 | 22.25 | 21.75 | 22.03 | 1.09 Million |
| 08 May, 2025 | 21.67 | 22.25 | 21.5 | 22.19 | 1.51 Million |
| 07 May, 2025 | 21.9 | 22.75 | 21.5 | 21.7 | 2.72 Million |
GGLD
3232
DGO
4633
USHAMART
SFLEX