Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.0 | 7.04 | 6.94 | 6.97 | 3.85 Million |
| 08 May, 2025 | 6.95 | 7.02 | 6.88 | 6.99 | 4.19 Million |
| 07 May, 2025 | 6.95 | 7.01 | 6.89 | 6.94 | 5.96 Million |
| 06 May, 2025 | 6.86 | 6.96 | 6.82 | 6.91 | 6.1 Million |
| 30 Apr, 2025 | 6.79 | 6.89 | 6.77 | 6.82 | 5.32 Million |
| 29 Apr, 2025 | 6.66 | 6.78 | 6.66 | 6.77 | 5.03 Million |
| 28 Apr, 2025 | 6.65 | 6.75 | 6.59 | 6.67 | 6.75 Million |
| 25 Apr, 2025 | 6.66 | 6.66 | 6.56 | 6.58 | 3.18 Million |
| 24 Apr, 2025 | 6.67 | 6.73 | 6.55 | 6.63 | 3.34 Million |
| 23 Apr, 2025 | 6.68 | 6.71 | 6.63 | 6.65 | 3.76 Million |
TRAK
003018
TMLF
KUBE
BAR
002626