Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.0 | 7.17 | 7.0 | 7.13 | 517.14 Thousand |
| 21 May, 2025 | 7.0 | 7.26 | 7.0 | 7.22 | 364.2 Thousand |
| 20 May, 2025 | 7.0 | 7.16 | 7.0 | 7.12 | 239.73 Thousand |
| 19 May, 2025 | 7.0 | 7.14 | 7.0 | 7.05 | 442.7 Thousand |
| 16 May, 2025 | 7.0 | 7.06 | 6.94 | 7.05 | 3.92 Million |
| 15 May, 2025 | 6.96 | 7.04 | 6.89 | 6.97 | 3.01 Million |
| 14 May, 2025 | 6.96 | 6.99 | 6.92 | 6.93 | 4.24 Million |
| 13 May, 2025 | 7.01 | 7.03 | 6.93 | 6.97 | 4.42 Million |
| 12 May, 2025 | 7.01 | 7.02 | 6.92 | 6.97 | 4.14 Million |
| 09 May, 2025 | 7.0 | 7.04 | 6.94 | 6.97 | 3.85 Million |
TRAK
003018
TMLF
KUBE
BAR
002626