Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.77 | 7.97 | 7.67 | 7.82 | 4.26 Million |
| 25 Jan, 2024 | 7.37 | 7.71 | 7.34 | 7.71 | 4.96 Million |
| 24 Jan, 2024 | 7.34 | 7.54 | 7.1 | 7.37 | 4.66 Million |
| 23 Jan, 2024 | 7.39 | 7.5 | 7.17 | 7.34 | 5.93 Million |
| 22 Jan, 2024 | 8.02 | 8.08 | 7.4 | 7.45 | 6.13 Million |
| 19 Jan, 2024 | 8.16 | 8.24 | 8.03 | 8.09 | 3.76 Million |
| 18 Jan, 2024 | 8.33 | 8.33 | 7.89 | 8.13 | 5.19 Million |
| 17 Jan, 2024 | 8.56 | 8.58 | 8.34 | 8.35 | 3.19 Million |
| 16 Jan, 2024 | 8.53 | 8.61 | 8.42 | 8.52 | 3.18 Million |
| 15 Jan, 2024 | 8.47 | 8.63 | 8.44 | 8.54 | 3.29 Million |
TRAK
003018
TMLF
KUBE
BAR
002626