Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.95 | 9.0 | 8.89 | 8.97 | 3.2 Million |
| 29 Nov, 2023 | 9.02 | 9.08 | 8.96 | 8.99 | 2.97 Million |
| 28 Nov, 2023 | 8.98 | 9.05 | 8.87 | 9.04 | 3.84 Million |
| 27 Nov, 2023 | 9.01 | 9.07 | 8.94 | 9.0 | 5.65 Million |
| 24 Nov, 2023 | 8.94 | 9.05 | 8.93 | 9.01 | 6.17 Million |
| 23 Nov, 2023 | 8.84 | 9.0 | 8.84 | 8.97 | 4.58 Million |
| 22 Nov, 2023 | 8.87 | 8.93 | 8.82 | 8.84 | 2.33 Million |
| 21 Nov, 2023 | 8.92 | 9.0 | 8.87 | 8.9 | 4.26 Million |
| 20 Nov, 2023 | 8.85 | 8.92 | 8.83 | 8.9 | 3.35 Million |
| 17 Nov, 2023 | 8.8 | 8.86 | 8.73 | 8.84 | 3.24 Million |
TRAK
003018
TMLF
KUBE
BAR
002626