Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. (002820.SZ)

CNY 10.59

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 10.51 11.94 10.51 11.6 6.7 Million
25 Jun, 2025 10.51 11.08 10.51 11.03 1.57 Million
24 Jun, 2025 10.51 10.81 10.51 10.81 267.9 Thousand
23 Jun, 2025 10.51 10.51 10.38 10.45 330 Thousand
20 Jun, 2025 10.51 10.64 10.44 10.5 3.75 Million
19 Jun, 2025 10.78 10.84 10.49 10.54 6.58 Million
18 Jun, 2025 10.81 10.9 10.69 10.77 5.14 Million
17 Jun, 2025 10.92 11.03 10.77 10.81 5.35 Million
16 Jun, 2025 10.68 10.98 10.63 10.92 6.81 Million
13 Jun, 2025 11.03 11.03 10.68 10.72 9.53 Million