Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 77.81 | 78.91 | 77.12 | 78.1 | 1.85 Million |
| 21 Mar, 2025 | 80.0 | 80.48 | 77.5 | 77.8 | 2.68 Million |
| 20 Mar, 2025 | 81.0 | 81.48 | 79.68 | 80.21 | 2.3 Million |
| 19 Mar, 2025 | 81.3 | 82.17 | 80.58 | 80.98 | 2.72 Million |
| 18 Mar, 2025 | 81.75 | 84.66 | 80.31 | 81.91 | 7.12 Million |
| 17 Mar, 2025 | 79.58 | 79.66 | 78.15 | 79.0 | 2.97 Million |
| 14 Mar, 2025 | 76.46 | 79.78 | 76.18 | 79.57 | 5.05 Million |
| 13 Mar, 2025 | 77.19 | 77.75 | 76.01 | 76.44 | 2.42 Million |
| 12 Mar, 2025 | 77.95 | 79.15 | 77.22 | 77.41 | 2.68 Million |
| 11 Mar, 2025 | 77.02 | 77.64 | 76.84 | 77.49 | 2.51 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF