Asymchem Laboratories (Tianjin) Co., Ltd. (002821.SZ)
CNY 82.0
(0.12%)
CNY 82.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 87.68 | 89.0 | 85.2 | 85.55 | 5.48 Million |
| 21 Feb, 2025 | 86.08 | 89.44 | 86.08 | 87.97 | 6.75 Million |
| 20 Feb, 2025 | 81.89 | 86.28 | 81.5 | 85.93 | 7.97 Million |
| 19 Feb, 2025 | 81.33 | 83.18 | 80.5 | 81.4 | 3.27 Million |
| 18 Feb, 2025 | 81.82 | 82.83 | 80.06 | 81.73 | 3.95 Million |
| 17 Feb, 2025 | 82.58 | 83.9 | 81.02 | 82.25 | 5.23 Million |
| 14 Feb, 2025 | 78.85 | 81.99 | 78.8 | 80.8 | 5 Million |
| 13 Feb, 2025 | 81.15 | 81.29 | 78.9 | 78.9 | 3.6 Million |
| 12 Feb, 2025 | 81.71 | 81.74 | 80.2 | 81.33 | 2.32 Million |
| 11 Feb, 2025 | 83.34 | 83.47 | 81.52 | 81.9 | 5.1 Million |
GATEWAY
YONXF
HOEGF
AROC
064550
EVGIF