Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)

CNY 15.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 17.9 17.9 16.52 16.53 618.8 Thousand
03 Jul, 2025 17.9 17.9 16.67 16.71 384.22 Thousand
02 Jul, 2025 17.9 17.9 16.65 16.67 838 Thousand
01 Jul, 2025 17.9 17.9 17.0 17.05 2.5 Million
30 Jun, 2025 17.9 18.39 17.1 17.2 27.56 Million
27 Jun, 2025 16.99 17.5 16.79 17.35 22.21 Million
26 Jun, 2025 16.74 17.61 16.61 16.8 20.95 Million
25 Jun, 2025 16.78 17.24 16.59 16.75 22.72 Million
24 Jun, 2025 16.73 17.01 16.4 16.85 31.02 Million
23 Jun, 2025 14.68 16.28 14.63 16.28 17.39 Million