Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 15.15 | 15.42 | 14.81 | 14.88 | 3.53 Million |
| 18 Jun, 2025 | 15.12 | 15.22 | 14.95 | 15.17 | 2.51 Million |
| 17 Jun, 2025 | 15.17 | 15.28 | 15.07 | 15.17 | 2.33 Million |
| 16 Jun, 2025 | 15.09 | 15.25 | 14.96 | 15.18 | 2.53 Million |
| 13 Jun, 2025 | 15.43 | 15.53 | 15.0 | 15.05 | 3.95 Million |
| 12 Jun, 2025 | 15.57 | 15.66 | 15.45 | 15.52 | 2.6 Million |
| 11 Jun, 2025 | 15.25 | 15.65 | 15.25 | 15.57 | 4.39 Million |
| 10 Jun, 2025 | 15.6 | 15.65 | 15.08 | 15.24 | 4.06 Million |
| 09 Jun, 2025 | 15.26 | 15.79 | 15.24 | 15.5 | 4.96 Million |
| 06 Jun, 2025 | 15.24 | 15.34 | 15.1 | 15.31 | 3.57 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP