Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ)
CNY 13.16
(2.09%)
CNY 13.16
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13.74 | 14.05 | 13.74 | 13.82 | 207.7 Thousand |
| 19 May, 2025 | 13.74 | 13.95 | 13.68 | 13.85 | 299.3 Thousand |
| 16 May, 2025 | 13.74 | 13.87 | 13.65 | 13.75 | 1.4 Million |
| 15 May, 2025 | 13.76 | 13.87 | 13.45 | 13.71 | 1.93 Million |
| 14 May, 2025 | 13.9 | 13.9 | 13.54 | 13.68 | 1.88 Million |
| 13 May, 2025 | 13.99 | 14.17 | 13.68 | 13.9 | 3.2 Million |
| 12 May, 2025 | 14.36 | 14.64 | 13.65 | 13.98 | 3.55 Million |
| 09 May, 2025 | 14.28 | 14.61 | 14.04 | 14.4 | 2.83 Million |
| 08 May, 2025 | 14.0 | 14.29 | 13.8 | 14.2 | 2.83 Million |
| 07 May, 2025 | 13.8 | 14.9 | 13.74 | 14.03 | 6.35 Million |
2820
OGGNF
7378
MHC-U
601518
ASPI