Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.61
(0.58%)
CNY 15.61
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.72 | 13.87 | 12.72 | 13.45 | 21.06 Million |
| 07 Apr, 2025 | 14.07 | 14.34 | 14.07 | 14.07 | 6.5 Million |
| 03 Apr, 2025 | 16.5 | 16.88 | 15.31 | 15.63 | 24.79 Million |
| 02 Apr, 2025 | 17.4 | 17.46 | 16.8 | 16.94 | 23.01 Million |
| 01 Apr, 2025 | 16.78 | 18.0 | 16.61 | 17.81 | 33.05 Million |
| 31 Mar, 2025 | 16.76 | 17.15 | 16.33 | 16.94 | 19.15 Million |
| 28 Mar, 2025 | 16.87 | 17.55 | 16.7 | 17.05 | 26.59 Million |
| 27 Mar, 2025 | 15.9 | 17.53 | 15.85 | 17.53 | 21.47 Million |
| 26 Mar, 2025 | 16.03 | 16.36 | 15.87 | 15.94 | 15.1 Million |
| 25 Mar, 2025 | 15.36 | 16.69 | 15.06 | 16.28 | 28.53 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM