Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.61
(0.58%)
CNY 15.61
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.21 | 14.58 | 14.12 | 14.39 | 12.87 Million |
| 07 Mar, 2025 | 13.78 | 14.64 | 13.75 | 14.35 | 22.79 Million |
| 06 Mar, 2025 | 13.82 | 13.99 | 13.66 | 13.92 | 13.91 Million |
| 05 Mar, 2025 | 13.84 | 13.99 | 13.4 | 13.8 | 16.75 Million |
| 04 Mar, 2025 | 13.88 | 14.28 | 13.75 | 14.07 | 31.49 Million |
| 03 Mar, 2025 | 14.41 | 15.14 | 13.96 | 14.06 | 31.49 Million |
| 28 Feb, 2025 | 13.63 | 14.89 | 13.45 | 14.5 | 36.08 Million |
| 27 Feb, 2025 | 14.0 | 14.09 | 13.45 | 13.7 | 17.3 Million |
| 26 Feb, 2025 | 13.4 | 14.49 | 13.4 | 14.08 | 29.37 Million |
| 25 Feb, 2025 | 13.62 | 14.73 | 13.6 | 14.08 | 37.27 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM