Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.2
(2.36%)
CNY 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.61 | 5.73 | 5.51 | 5.63 | 17.07 Million |
| 06 May, 2025 | 5.22 | 5.46 | 5.19 | 5.46 | 11.22 Million |
| 30 Apr, 2025 | 5.05 | 5.33 | 5.05 | 5.2 | 14.72 Million |
| 29 Apr, 2025 | 4.72 | 5.22 | 4.72 | 5.08 | 26.07 Million |
| 28 Apr, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.62 Million |
| 25 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 6.67 Million |
| 24 Apr, 2025 | 5.38 | 5.44 | 5.23 | 5.23 | 6.51 Million |
| 23 Apr, 2025 | 5.53 | 5.65 | 5.35 | 5.42 | 8.18 Million |
| 22 Apr, 2025 | 5.34 | 5.64 | 5.26 | 5.54 | 12.62 Million |
| 21 Apr, 2025 | 5.14 | 5.47 | 5.09 | 5.41 | 11.62 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH