Gospell Digital Technology Co., Ltd. (002848.SZ)
CNY 5.2
(2.36%)
CNY 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.21 | 5.3 | 5.09 | 5.17 | 7.4 Million |
| 17 Apr, 2025 | 5.17 | 5.42 | 5.17 | 5.23 | 7.3 Million |
| 16 Apr, 2025 | 5.68 | 5.68 | 5.25 | 5.29 | 13.69 Million |
| 15 Apr, 2025 | 5.38 | 5.83 | 5.3 | 5.69 | 18.49 Million |
| 14 Apr, 2025 | 5.23 | 5.43 | 5.23 | 5.3 | 5.97 Million |
| 11 Apr, 2025 | 5.17 | 5.25 | 5.07 | 5.18 | 6.11 Million |
| 10 Apr, 2025 | 4.97 | 5.21 | 4.97 | 5.17 | 7.44 Million |
| 09 Apr, 2025 | 4.63 | 4.95 | 4.4 | 4.88 | 8.66 Million |
| 08 Apr, 2025 | 4.92 | 5.17 | 4.6 | 4.8 | 9.01 Million |
| 07 Apr, 2025 | 5.17 | 5.25 | 5.04 | 5.04 | 7.02 Million |
BBIG
AZUL4
EDRY
002030
ARKA
SRCH