Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.99 | 24.23 | 21.42 | 21.92 | 10.34 Million |
| 07 Apr, 2025 | 24.85 | 24.85 | 23.8 | 23.8 | 3.07 Million |
| 03 Apr, 2025 | 26.7 | 26.81 | 25.95 | 26.44 | 3.44 Million |
| 02 Apr, 2025 | 27.05 | 27.24 | 26.81 | 27.0 | 3.31 Million |
| 01 Apr, 2025 | 26.36 | 27.47 | 26.29 | 27.16 | 6.43 Million |
| 31 Mar, 2025 | 25.9 | 26.47 | 25.89 | 26.36 | 3.08 Million |
| 28 Mar, 2025 | 26.17 | 26.37 | 26.01 | 26.24 | 1.96 Million |
| 27 Mar, 2025 | 26.09 | 26.45 | 25.7 | 26.18 | 2.46 Million |
| 26 Mar, 2025 | 26.07 | 26.38 | 26.0 | 26.12 | 1.69 Million |
| 25 Mar, 2025 | 26.39 | 26.45 | 25.85 | 26.08 | 2.14 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367