Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ)
CNY 24.8
(-0.92%)
CNY 24.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 27.56 | 27.97 | 27.16 | 27.88 | 4.83 Million |
| 07 Mar, 2025 | 27.58 | 27.96 | 27.06 | 27.21 | 4.37 Million |
| 06 Mar, 2025 | 26.8 | 27.88 | 26.76 | 27.85 | 7.34 Million |
| 05 Mar, 2025 | 26.85 | 26.9 | 26.32 | 26.77 | 2.64 Million |
| 04 Mar, 2025 | 26.42 | 26.9 | 26.29 | 26.75 | 2.83 Million |
| 03 Mar, 2025 | 25.51 | 27.36 | 25.34 | 26.74 | 6.1 Million |
| 28 Feb, 2025 | 26.2 | 26.24 | 25.37 | 25.42 | 4.49 Million |
| 27 Feb, 2025 | 26.9 | 26.98 | 26.1 | 26.38 | 4.91 Million |
| 26 Feb, 2025 | 27.06 | 27.22 | 26.65 | 26.86 | 4.72 Million |
| 25 Feb, 2025 | 26.62 | 27.45 | 26.62 | 27.0 | 3.39 Million |
VAKBN
0UKH
PEAB-B
0038
ELCO
9367