Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.56 | 7.7 | 7.51 | 7.68 | 4.6 Million |
| 07 May, 2025 | 7.49 | 7.64 | 7.46 | 7.53 | 4.67 Million |
| 06 May, 2025 | 7.43 | 7.54 | 7.41 | 7.41 | 6.63 Million |
| 30 Apr, 2025 | 7.31 | 7.44 | 7.28 | 7.39 | 3.11 Million |
| 29 Apr, 2025 | 7.12 | 7.34 | 7.1 | 7.32 | 3.95 Million |
| 28 Apr, 2025 | 7.15 | 7.2 | 7.08 | 7.15 | 3.46 Million |
| 25 Apr, 2025 | 7.08 | 7.22 | 7.06 | 7.13 | 2.2 Million |
| 24 Apr, 2025 | 7.12 | 7.17 | 7.02 | 7.11 | 2.44 Million |
| 23 Apr, 2025 | 7.09 | 7.15 | 7.06 | 7.13 | 2.14 Million |
| 22 Apr, 2025 | 7.05 | 7.11 | 7.0 | 7.09 | 2.3 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL