Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.62 | 7.96 | 7.62 | 7.88 | 430.3 Thousand |
| 20 May, 2025 | 7.62 | 7.94 | 7.62 | 7.84 | 217.4 Thousand |
| 19 May, 2025 | 7.62 | 7.77 | 7.62 | 7.76 | 309.9 Thousand |
| 16 May, 2025 | 7.62 | 7.73 | 7.59 | 7.71 | 3.45 Million |
| 15 May, 2025 | 7.59 | 7.68 | 7.55 | 7.63 | 3.25 Million |
| 14 May, 2025 | 7.62 | 7.7 | 7.57 | 7.61 | 2.89 Million |
| 13 May, 2025 | 7.72 | 7.74 | 7.62 | 7.66 | 2.57 Million |
| 12 May, 2025 | 7.66 | 7.72 | 7.58 | 7.68 | 3.39 Million |
| 09 May, 2025 | 7.68 | 7.78 | 7.65 | 7.67 | 4.04 Million |
| 08 May, 2025 | 7.56 | 7.7 | 7.51 | 7.68 | 4.6 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL