HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.06
(0.71%)
CNY 17.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.2 | 18.51 | 17.16 | 17.28 | 4.79 Million |
| 02 Jan, 2025 | 18.33 | 18.77 | 17.81 | 18.05 | 4.08 Million |
| 31 Dec, 2024 | 19.16 | 19.22 | 18.41 | 18.42 | 5.06 Million |
| 30 Dec, 2024 | 19.5 | 19.68 | 18.81 | 19.05 | 4.6 Million |
| 27 Dec, 2024 | 19.94 | 20.15 | 19.5 | 19.69 | 4.94 Million |
| 26 Dec, 2024 | 19.34 | 20.07 | 19.14 | 19.6 | 5.01 Million |
| 25 Dec, 2024 | 19.68 | 19.95 | 18.62 | 19.53 | 6.9 Million |
| 24 Dec, 2024 | 20.15 | 20.63 | 19.15 | 19.77 | 7.41 Million |
| 23 Dec, 2024 | 21.59 | 21.99 | 20.11 | 20.13 | 8.87 Million |
| 20 Dec, 2024 | 22.23 | 23.0 | 21.85 | 22.0 | 11.1 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW