HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.06
(0.71%)
CNY 17.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.4 | 22.83 | 21.0 | 22.58 | 14.12 Million |
| 18 Dec, 2024 | 21.17 | 22.04 | 19.98 | 22.0 | 13.05 Million |
| 17 Dec, 2024 | 22.16 | 23.2 | 20.36 | 21.06 | 12.38 Million |
| 16 Dec, 2024 | 20.98 | 22.95 | 20.98 | 22.34 | 20.18 Million |
| 13 Dec, 2024 | 21.38 | 23.31 | 21.32 | 23.31 | 9.33 Million |
| 12 Dec, 2024 | 21.0 | 21.99 | 20.91 | 21.19 | 12.19 Million |
| 11 Dec, 2024 | 20.09 | 21.45 | 19.89 | 21.15 | 15.99 Million |
| 10 Dec, 2024 | 20.54 | 20.64 | 18.09 | 20.09 | 8.59 Million |
| 09 Dec, 2024 | 19.92 | 20.39 | 19.69 | 20.1 | 7.08 Million |
| 06 Dec, 2024 | 19.6 | 21.12 | 19.51 | 19.92 | 8.86 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW