Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.61 | 5.73 | 5.55 | 5.56 | 8.54 Million |
| 29 Apr, 2025 | 5.45 | 5.69 | 5.42 | 5.65 | 13.86 Million |
| 28 Apr, 2025 | 5.71 | 5.74 | 5.35 | 5.44 | 14.17 Million |
| 25 Apr, 2025 | 5.79 | 5.87 | 5.66 | 5.69 | 9.75 Million |
| 24 Apr, 2025 | 5.88 | 5.92 | 5.76 | 5.81 | 11.04 Million |
| 23 Apr, 2025 | 5.85 | 5.93 | 5.79 | 5.83 | 15.41 Million |
| 22 Apr, 2025 | 5.67 | 5.89 | 5.67 | 5.84 | 23.89 Million |
| 21 Apr, 2025 | 5.48 | 5.74 | 5.46 | 5.72 | 27.68 Million |
| 18 Apr, 2025 | 5.79 | 5.79 | 5.46 | 5.5 | 30.47 Million |
| 17 Apr, 2025 | 5.86 | 5.9 | 5.72 | 5.86 | 49.61 Million |
MESO
BSWD
ALPMF
BSL
9475
600712