Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.37 | 8.37 | 7.9 | 8.01 | 22.42 Million |
| 16 May, 2025 | 8.37 | 8.37 | 8.0 | 8.37 | 121.07 Million |
| 15 May, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 3.48 Million |
| 14 May, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.05 Million |
| 13 May, 2025 | 5.8 | 6.29 | 5.76 | 6.29 | 19.47 Million |
| 12 May, 2025 | 5.78 | 5.82 | 5.69 | 5.72 | 7.26 Million |
| 09 May, 2025 | 5.82 | 5.86 | 5.75 | 5.79 | 8.77 Million |
| 08 May, 2025 | 5.76 | 5.87 | 5.73 | 5.83 | 8.93 Million |
| 07 May, 2025 | 5.85 | 5.87 | 5.7 | 5.8 | 9.08 Million |
| 06 May, 2025 | 5.59 | 5.8 | 5.57 | 5.8 | 9.9 Million |
MESO
BSWD
ALPMF
BSL
9475
600712