Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.85 | 7.85 | 7.58 | 7.62 | 5.2 Million |
| 12 Oct, 2023 | 7.81 | 7.84 | 7.7 | 7.81 | 3.75 Million |
| 11 Oct, 2023 | 7.78 | 7.88 | 7.73 | 7.77 | 3.91 Million |
| 10 Oct, 2023 | 7.81 | 7.9 | 7.76 | 7.77 | 4.52 Million |
| 09 Oct, 2023 | 7.88 | 7.93 | 7.75 | 7.81 | 6.05 Million |
| 28 Sep, 2023 | 7.98 | 8.13 | 7.88 | 7.94 | 9.79 Million |
| 27 Sep, 2023 | 7.76 | 8.3 | 7.69 | 7.93 | 9.97 Million |
| 26 Sep, 2023 | 7.83 | 7.85 | 7.73 | 7.74 | 2.27 Million |
| 25 Sep, 2023 | 7.85 | 7.92 | 7.77 | 7.83 | 2.31 Million |
| 22 Sep, 2023 | 7.74 | 7.88 | 7.69 | 7.87 | 2.9 Million |
MESO
BSWD
ALPMF
BSL
9475
600712