Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ)
CNY 22.81
(0.88%)
CNY 22.81
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 22.66 | 23.75 | 22.66 | 23.57 | 190.1 Thousand |
| 26 Jun, 2025 | 22.66 | 23.6 | 22.66 | 23.49 | 244.4 Thousand |
| 25 Jun, 2025 | 22.66 | 23.41 | 22.66 | 23.2 | 128.7 Thousand |
| 24 Jun, 2025 | 22.66 | 23.01 | 22.66 | 23.01 | 179.66 Thousand |
| 23 Jun, 2025 | 22.66 | 22.66 | 21.88 | 22.15 | 204.79 Thousand |
| 20 Jun, 2025 | 22.66 | 22.82 | 22.15 | 22.19 | 2.23 Million |
| 19 Jun, 2025 | 23.0 | 23.73 | 22.68 | 22.73 | 2.98 Million |
| 18 Jun, 2025 | 22.77 | 23.29 | 22.77 | 23.0 | 1.85 Million |
| 17 Jun, 2025 | 22.92 | 23.14 | 22.78 | 22.95 | 1.66 Million |
| 16 Jun, 2025 | 22.71 | 23.14 | 22.65 | 22.94 | 2.17 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF