Shenzhen Sinovatio Technology Co., Ltd. (002912.SZ)
CNY 22.81
(0.88%)
CNY 22.81
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 22.74 | 23.8 | 22.6 | 23.74 | 4.41 Million |
| 07 May, 2025 | 24.19 | 24.28 | 23.33 | 23.67 | 3.57 Million |
| 06 May, 2025 | 23.07 | 23.76 | 23.07 | 23.75 | 3.85 Million |
| 30 Apr, 2025 | 22.66 | 23.09 | 22.66 | 22.81 | 3.23 Million |
| 29 Apr, 2025 | 22.76 | 23.02 | 22.39 | 22.61 | 4.17 Million |
| 28 Apr, 2025 | 23.76 | 23.9 | 22.85 | 22.87 | 6.14 Million |
| 25 Apr, 2025 | 24.32 | 24.76 | 24.28 | 24.66 | 1.93 Million |
| 24 Apr, 2025 | 25.0 | 25.0 | 24.2 | 24.27 | 2.22 Million |
| 23 Apr, 2025 | 24.77 | 25.1 | 24.76 | 24.91 | 2.68 Million |
| 22 Apr, 2025 | 24.35 | 24.98 | 24.35 | 24.8 | 3.09 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF