Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.64 | 25.68 | 25.22 | 25.48 | 2.65 Million |
| 08 May, 2025 | 25.1 | 25.88 | 25.0 | 25.73 | 3.61 Million |
| 07 May, 2025 | 25.75 | 25.9 | 24.91 | 25.1 | 4.24 Million |
| 06 May, 2025 | 25.05 | 25.34 | 24.64 | 25.31 | 4.26 Million |
| 30 Apr, 2025 | 24.1 | 25.45 | 24.0 | 24.84 | 6.55 Million |
| 29 Apr, 2025 | 23.9 | 24.3 | 23.86 | 24.03 | 3.46 Million |
| 28 Apr, 2025 | 23.84 | 24.37 | 23.84 | 24.17 | 4.4 Million |
| 25 Apr, 2025 | 23.34 | 24.25 | 23.34 | 23.9 | 5.56 Million |
| 24 Apr, 2025 | 23.27 | 23.37 | 22.89 | 22.96 | 2.48 Million |
| 23 Apr, 2025 | 23.21 | 23.66 | 23.2 | 23.43 | 3.75 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL